시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,490	190	+ 3.02%	949	6
09:10	6,490	190	+ 3.02%	933	6
09:09	6,480	180	+ 2.86%	931	6
09:08	6,450	150	+ 2.38%	926	6
09:06	6,440	140	+ 2.22%	763	5
09:05	6,430	130	+ 2.06%	716	5
09:04	6,380	80	+ 1.27%	363	2
09:03	6,380	80	+ 1.27%	349	2
09:02	6,360	60	+ 0.95%	238	1
09:01	6,300	0	0.00%	166	1