시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,540	240	+ 3.81%	2,260	15
09:23	6,540	240	+ 3.81%	2,255	15
09:22	6,490	190	+ 3.02%	2,223	14
09:20	6,520	220	+ 3.49%	2,097	14
09:19	6,520	220	+ 3.49%	2,083	13
09:18	6,530	230	+ 3.65%	2,079	13
09:17	6,520	220	+ 3.49%	2,076	13
09:15	6,530	230	+ 3.65%	2,034	13
09:14	6,480	180	+ 2.86%	2,005	13
09:12	6,520	220	+ 3.49%	989	6