시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,560	260	+ 4.13%	3,845	25
09:40	6,570	270	+ 4.29%	2,970	19
09:37	6,580	280	+ 4.44%	2,969	19
09:36	6,570	270	+ 4.29%	2,668	17
09:35	6,580	280	+ 4.44%	2,642	17
09:34	6,570	270	+ 4.29%	2,619	17
09:33	6,570	270	+ 4.29%	2,618	17
09:32	6,470	170	+ 2.70%	2,331	15
09:30	6,450	150	+ 2.38%	2,303	15
09:25	6,530	230	+ 3.65%	2,291	15