시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,550	250	+ 3.97%	4,745	31
09:55	6,540	240	+ 3.81%	4,308	28
09:54	6,540	240	+ 3.81%	4,307	28
09:53	6,530	230	+ 3.65%	4,299	28
09:52	6,550	250	+ 3.97%	4,262	28
09:51	6,520	220	+ 3.49%	4,256	28
09:50	6,510	210	+ 3.33%	4,056	26
09:49	6,490	190	+ 3.02%	4,055	26
09:48	6,580	280	+ 4.44%	3,905	25
09:47	6,490	190	+ 3.02%	3,855	25