시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,560	260	+ 4.13%	5,681	37
10:12	6,550	250	+ 3.97%	5,613	37
10:10	6,560	260	+ 4.13%	5,604	37
10:07	6,580	280	+ 4.44%	5,594	36
10:03	6,590	290	+ 4.60%	5,593	36
10:02	6,570	270	+ 4.29%	5,153	34
10:00	6,520	220	+ 3.49%	5,125	33
09:59	6,520	220	+ 3.49%	5,091	33
09:58	6,520	220	+ 3.49%	5,002	33
09:57	6,540	240	+ 3.81%	4,993	33