시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	290	+ 4.60%	17,945	118
15:19	6,590	290	+ 4.60%	16,709	109
15:15	6,500	200	+ 3.18%	16,673	109
15:14	6,520	220	+ 3.49%	16,441	108
15:13	6,550	250	+ 3.97%	16,291	107
15:07	6,550	250	+ 3.97%	16,288	107
15:06	6,570	270	+ 4.29%	16,191	106
15:05	6,580	280	+ 4.44%	16,189	106
14:58	6,610	310	+ 4.92%	16,187	106
14:55	6,620	320	+ 5.08%	16,151	106