시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,200	550	+ 2.06%	347,355	9,474
13:59	27,200	550	+ 2.06%	346,836	9,460
13:58	27,150	500	+ 1.88%	345,999	9,437
13:57	27,100	450	+ 1.69%	345,472	9,423
13:56	27,200	550	+ 2.06%	344,156	9,387
13:55	27,300	650	+ 2.44%	341,469	9,314
13:54	27,250	600	+ 2.25%	340,241	9,280
13:53	27,300	650	+ 2.44%	339,916	9,271
13:52	27,300	650	+ 2.44%	339,491	9,260
13:51	27,250	600	+ 2.25%	337,266	9,199