시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,150	500	+ 1.88%	357,834	9,758
14:09	27,150	500	+ 1.88%	357,164	9,740
14:08	27,150	500	+ 1.88%	356,296	9,717
14:07	27,250	600	+ 2.25%	355,515	9,695
14:06	27,200	550	+ 2.06%	353,893	9,651
14:05	27,200	550	+ 2.06%	352,497	9,613
14:04	27,200	550	+ 2.06%	351,752	9,593
14:03	27,150	500	+ 1.88%	351,440	9,585
14:02	27,150	500	+ 1.88%	350,019	9,546
14:01	27,150	500	+ 1.88%	348,974	9,518