시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,300	650	+ 2.44%	367,790	10,029
14:19	27,300	650	+ 2.44%	365,306	9,962
14:18	27,300	650	+ 2.44%	364,880	9,950
14:17	27,200	550	+ 2.06%	363,895	9,923
14:16	27,250	600	+ 2.25%	363,566	9,914
14:15	27,250	600	+ 2.25%	362,523	9,886
14:14	27,200	550	+ 2.06%	362,125	9,875
14:13	27,200	550	+ 2.06%	360,145	9,821
14:12	27,150	500	+ 1.88%	359,643	9,808
14:11	27,200	550	+ 2.06%	359,220	9,796