시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,200	550	+ 2.06%	378,469	10,321
14:29	27,300	650	+ 2.44%	377,211	10,286
14:28	27,300	650	+ 2.44%	375,613	10,243
14:27	27,200	550	+ 2.06%	375,038	10,227
14:26	27,300	650	+ 2.44%	373,737	10,192
14:25	27,350	700	+ 2.63%	372,672	10,163
14:24	27,300	650	+ 2.44%	372,066	10,146
14:23	27,300	650	+ 2.44%	371,218	10,123
14:22	27,300	650	+ 2.44%	370,228	10,096
14:21	27,250	600	+ 2.25%	368,297	10,043