시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,250	600	+ 2.25%	389,215	10,613
14:39	27,250	600	+ 2.25%	388,446	10,592
14:38	27,150	500	+ 1.88%	387,508	10,567
14:37	27,250	600	+ 2.25%	385,657	10,516
14:36	27,200	550	+ 2.06%	385,205	10,504
14:35	27,250	600	+ 2.25%	383,026	10,445
14:34	27,200	550	+ 2.06%	382,545	10,432
14:33	27,300	650	+ 2.44%	381,559	10,405
14:32	27,300	650	+ 2.44%	379,767	10,356
14:31	27,250	600	+ 2.25%	379,510	10,349