시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,250	600	+ 2.25%	397,960	10,851
14:49	27,250	600	+ 2.25%	397,592	10,841
14:48	27,250	600	+ 2.25%	397,214	10,831
14:47	27,250	600	+ 2.25%	396,556	10,813
14:46	27,200	550	+ 2.06%	394,434	10,755
14:45	27,300	650	+ 2.44%	393,667	10,734
14:44	27,200	550	+ 2.06%	392,727	10,709
14:43	27,250	600	+ 2.25%	390,828	10,657
14:42	27,300	650	+ 2.44%	390,377	10,645
14:41	27,300	650	+ 2.44%	389,818	10,630