시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,150	500	+ 1.88%	25,176	674
09:09	27,000	350	+ 1.31%	23,502	629
09:08	26,850	200	+ 0.75%	21,583	576
09:07	26,800	150	+ 0.56%	16,114	429
09:06	26,700	50	+ 0.19%	14,850	395
09:05	26,650	0	0.00%	13,363	355
09:04	26,350	300	- 1.13%	9,410	250
09:03	26,750	100	+ 0.38%	5,369	143
09:02	26,750	100	+ 0.38%	3,247	86
09:01	26,600	50	- 0.19%	2,855	76