시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,350	700	+ 2.63%	38,816	1,045
09:19	27,150	500	+ 1.88%	37,262	1,003
09:18	27,150	500	+ 1.88%	34,797	936
09:17	27,150	500	+ 1.88%	34,521	929
09:16	27,200	550	+ 2.06%	33,811	909
09:15	27,200	550	+ 2.06%	30,610	822
09:14	27,300	650	+ 2.44%	30,045	807
09:13	27,350	700	+ 2.63%	29,355	788
09:12	27,350	700	+ 2.63%	28,174	756
09:11	27,100	450	+ 1.69%	25,487	682