시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,600	950	+ 3.57%	55,385	1,502
09:29	27,500	850	+ 3.19%	50,514	1,367
09:28	27,550	900	+ 3.38%	49,569	1,341
09:27	27,500	850	+ 3.19%	49,379	1,336
09:26	27,600	950	+ 3.57%	46,806	1,265
09:25	27,600	950	+ 3.57%	45,958	1,242
09:24	27,550	900	+ 3.38%	45,644	1,233
09:23	27,550	900	+ 3.38%	44,891	1,212
09:22	27,450	800	+ 3.00%	41,850	1,129
09:21	27,450	800	+ 3.00%	39,940	1,076