시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,500	850	+ 3.19%	68,134	1,854
09:39	27,450	800	+ 3.00%	67,661	1,841
09:38	27,400	750	+ 2.81%	67,437	1,834
09:37	27,450	800	+ 3.00%	64,709	1,760
09:36	27,400	750	+ 2.81%	64,361	1,750
09:35	27,650	1,000	+ 3.75%	62,668	1,703
09:34	27,700	1,050	+ 3.94%	62,123	1,688
09:33	27,750	1,100	+ 4.13%	59,983	1,629
09:32	27,800	1,150	+ 4.32%	57,973	1,573
09:31	27,650	1,000	+ 3.75%	56,679	1,537