시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,100	450	+ 1.69%	83,882	2,282
09:49	27,100	450	+ 1.69%	82,459	2,243
09:48	27,050	400	+ 1.50%	81,935	2,229
09:47	27,050	400	+ 1.50%	80,306	2,185
09:46	27,050	400	+ 1.50%	79,004	2,150
09:45	27,050	400	+ 1.50%	77,727	2,115
09:44	27,250	600	+ 2.25%	73,707	2,006
09:43	27,250	600	+ 2.25%	72,153	1,964
09:42	27,300	650	+ 2.44%	71,338	1,941
09:41	27,450	800	+ 3.00%	70,449	1,917