시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,150	500	+ 1.88%	95,857	2,607
09:59	27,200	550	+ 2.06%	93,201	2,535
09:58	27,150	500	+ 1.88%	92,806	2,524
09:57	27,050	400	+ 1.50%	91,861	2,498
09:56	27,100	450	+ 1.69%	90,899	2,472
09:55	27,100	450	+ 1.69%	87,992	2,393
09:54	27,150	500	+ 1.88%	87,319	2,375
09:53	27,100	450	+ 1.69%	86,908	2,364
09:52	27,100	450	+ 1.69%	86,284	2,347
09:51	27,100	450	+ 1.69%	84,527	2,299