시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,150	500	+ 1.88%	107,956	2,935
10:09	27,150	500	+ 1.88%	107,075	2,911
10:08	27,150	500	+ 1.88%	106,899	2,906
10:07	27,100	450	+ 1.69%	105,408	2,866
10:06	27,050	400	+ 1.50%	102,898	2,798
10:05	27,200	550	+ 2.06%	102,270	2,781
10:04	27,150	500	+ 1.88%	101,581	2,762
10:03	27,150	500	+ 1.88%	100,448	2,731
10:02	27,150	500	+ 1.88%	98,027	2,665
10:01	27,150	500	+ 1.88%	97,264	2,645