시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,250	600	+ 2.25%	118,626	3,225
10:19	27,250	600	+ 2.25%	117,454	3,193
10:18	27,250	600	+ 2.25%	116,724	3,173
10:17	27,200	550	+ 2.06%	114,682	3,118
10:16	27,150	500	+ 1.88%	114,205	3,105
10:15	27,150	500	+ 1.88%	113,274	3,079
10:14	27,150	500	+ 1.88%	112,143	3,049
10:13	27,150	500	+ 1.88%	111,176	3,022
10:12	27,200	550	+ 2.06%	109,311	2,972
10:11	27,200	550	+ 2.06%	108,457	2,948