시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,200	550	+ 2.06%	132,163	3,594
10:29	27,300	650	+ 2.44%	131,402	3,573
10:28	27,250	600	+ 2.25%	129,878	3,532
10:27	27,200	550	+ 2.06%	128,438	3,492
10:26	27,250	600	+ 2.25%	127,909	3,478
10:25	27,250	600	+ 2.25%	126,033	3,427
10:24	27,300	650	+ 2.44%	125,088	3,401
10:23	27,250	600	+ 2.25%	124,740	3,392
10:22	27,250	600	+ 2.25%	123,976	3,371
10:21	27,200	550	+ 2.06%	122,231	3,323