시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,100	450	+ 1.69%	411,342	11,215
14:59	27,200	550	+ 2.06%	409,107	11,154
14:58	27,200	550	+ 2.06%	408,651	11,142
14:57	27,150	500	+ 1.88%	407,407	11,108
14:56	27,150	500	+ 1.88%	406,651	11,088
14:55	27,200	550	+ 2.06%	404,921	11,041
14:54	27,200	550	+ 2.06%	404,020	11,016
14:53	27,200	550	+ 2.06%	401,540	10,949
14:52	27,200	550	+ 2.06%	401,086	10,936
14:51	27,200	550	+ 2.06%	400,508	10,921