시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,200	550	+ 2.06%	142,536	3,876
10:39	27,225	575	+ 2.16%	141,247	3,841
10:38	27,250	600	+ 2.25%	140,782	3,829
10:37	27,250	600	+ 2.25%	140,033	3,808
10:36	27,200	550	+ 2.06%	139,451	3,792
10:35	27,200	550	+ 2.06%	138,328	3,762
10:34	27,200	550	+ 2.06%	136,867	3,722
10:33	27,250	600	+ 2.25%	134,861	3,667
10:32	27,250	600	+ 2.25%	134,338	3,653
10:31	27,200	550	+ 2.06%	133,382	3,627