시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,150	500	+ 1.88%	152,996	4,161
10:49	27,150	500	+ 1.88%	152,431	4,145
10:48	27,200	550	+ 2.06%	151,951	4,132
10:47	27,250	600	+ 2.25%	150,293	4,087
10:46	27,200	550	+ 2.06%	148,589	4,041
10:45	27,200	550	+ 2.06%	147,868	4,021
10:44	27,250	600	+ 2.25%	147,165	4,002
10:43	27,150	500	+ 1.88%	145,183	3,948
10:42	27,200	550	+ 2.06%	143,364	3,899
10:41	27,200	550	+ 2.06%	142,898	3,886