시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,150	500	+ 1.88%	164,048	4,461
10:59	27,150	500	+ 1.88%	163,291	4,440
10:58	27,150	500	+ 1.88%	160,215	4,356
10:57	27,150	500	+ 1.88%	159,043	4,325
10:56	27,150	500	+ 1.88%	158,545	4,311
10:55	27,100	450	+ 1.69%	158,099	4,299
10:54	27,100	450	+ 1.69%	156,371	4,252
10:53	27,100	450	+ 1.69%	155,657	4,233
10:52	27,125	475	+ 1.78%	155,254	4,222
10:51	27,100	450	+ 1.69%	153,426	4,172