시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,300	650	+ 2.44%	172,991	4,704
11:09	27,300	650	+ 2.44%	170,346	4,632
11:08	27,300	650	+ 2.44%	169,617	4,612
11:07	27,300	650	+ 2.44%	169,138	4,599
11:06	27,250	600	+ 2.25%	168,733	4,588
11:05	27,300	650	+ 2.44%	168,061	4,570
11:04	27,250	600	+ 2.25%	167,415	4,552
11:03	27,250	600	+ 2.25%	165,893	4,511
11:02	27,250	600	+ 2.25%	165,198	4,492
11:01	27,200	550	+ 2.06%	164,609	4,476