시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,400	750	+ 2.81%	182,148	4,955
11:19	27,400	750	+ 2.81%	181,520	4,938
11:18	27,400	750	+ 2.81%	180,973	4,923
11:17	27,400	750	+ 2.81%	179,116	4,872
11:16	27,300	650	+ 2.44%	178,229	4,848
11:15	27,400	750	+ 2.81%	177,550	4,829
11:14	27,400	750	+ 2.81%	175,511	4,773
11:13	27,300	650	+ 2.44%	174,824	4,755
11:12	27,400	750	+ 2.81%	174,373	4,742
11:11	27,350	700	+ 2.63%	173,351	4,714