시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,500	850	+ 3.19%	192,915	5,250
11:29	27,450	800	+ 3.00%	192,061	5,227
11:28	27,400	750	+ 2.81%	191,817	5,220
11:27	27,400	750	+ 2.81%	189,929	5,168
11:26	27,400	750	+ 2.81%	189,151	5,147
11:25	27,450	800	+ 3.00%	188,721	5,135
11:24	27,500	850	+ 3.19%	186,456	5,073
11:23	27,400	750	+ 2.81%	185,577	5,049
11:22	27,450	800	+ 3.00%	185,246	5,040
11:21	27,400	750	+ 2.81%	184,808	5,028