시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,450	800	+ 3.00%	203,299	5,536
11:39	27,450	800	+ 3.00%	202,759	5,521
11:38	27,450	800	+ 3.00%	200,322	5,454
11:37	27,450	800	+ 3.00%	199,780	5,439
11:36	27,450	800	+ 3.00%	199,272	5,425
11:35	27,500	850	+ 3.19%	197,499	5,376
11:34	27,450	800	+ 3.00%	196,697	5,354
11:33	27,450	800	+ 3.00%	195,953	5,334
11:32	27,400	750	+ 2.81%	195,351	5,317
11:31	27,450	800	+ 3.00%	193,627	5,270