시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,350	700	+ 2.63%	213,933	5,827
11:49	27,400	750	+ 2.81%	211,681	5,766
11:48	27,450	800	+ 3.00%	211,086	5,749
11:47	27,400	750	+ 2.81%	210,776	5,741
11:46	27,550	900	+ 3.38%	208,933	5,690
11:45	27,450	800	+ 3.00%	207,450	5,649
11:44	27,450	800	+ 3.00%	207,210	5,643
11:43	27,400	750	+ 2.81%	206,438	5,622
11:42	27,450	800	+ 3.00%	204,475	5,568
11:41	27,450	800	+ 3.00%	203,925	5,553