시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,450	800	+ 3.00%	222,681	6,067
11:59	27,450	800	+ 3.00%	222,104	6,052
11:58	27,400	750	+ 2.81%	221,537	6,036
11:57	27,450	800	+ 3.00%	219,652	5,984
11:56	27,400	750	+ 2.81%	219,175	5,971
11:55	27,450	800	+ 3.00%	218,370	5,949
11:54	27,450	800	+ 3.00%	217,999	5,939
11:53	27,450	800	+ 3.00%	216,132	5,888
11:52	27,450	800	+ 3.00%	215,562	5,872
11:51	27,400	750	+ 2.81%	215,005	5,857