시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,450	800	+ 3.00%	232,776	6,345
12:09	27,500	850	+ 3.19%	231,227	6,302
12:08	27,450	800	+ 3.00%	230,479	6,282
12:07	27,450	800	+ 3.00%	229,781	6,262
12:06	27,450	800	+ 3.00%	229,254	6,248
12:05	27,450	800	+ 3.00%	228,716	6,233
12:04	27,450	800	+ 3.00%	227,028	6,187
12:03	27,450	800	+ 3.00%	226,217	6,164
12:02	27,500	850	+ 3.19%	225,886	6,155
12:01	27,450	800	+ 3.00%	225,100	6,134