시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,000	350	+ 1.31%	425,339	11,593
15:09	27,000	350	+ 1.31%	423,289	11,538
15:08	27,000	350	+ 1.31%	423,027	11,531
15:07	26,950	300	+ 1.13%	422,675	11,521
15:06	27,000	350	+ 1.31%	420,658	11,467
15:05	27,050	400	+ 1.50%	418,009	11,395
15:04	27,000	350	+ 1.31%	417,563	11,383
15:03	27,050	400	+ 1.50%	416,596	11,357
15:02	27,050	400	+ 1.50%	415,097	11,316
15:01	27,050	400	+ 1.50%	412,448	11,245