시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,500	850	+ 3.19%	243,042	6,626
12:19	27,450	800	+ 3.00%	240,976	6,570
12:18	27,450	800	+ 3.00%	240,422	6,554
12:17	27,450	800	+ 3.00%	239,852	6,539
12:16	27,450	800	+ 3.00%	238,875	6,512
12:15	27,400	750	+ 2.81%	236,635	6,451
12:14	27,400	750	+ 2.81%	236,280	6,441
12:13	27,500	850	+ 3.19%	234,599	6,395
12:12	27,450	800	+ 3.00%	233,866	6,375
12:11	27,500	850	+ 3.19%	233,480	6,364