시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,450	800	+ 3.00%	251,580	6,861
12:29	27,450	800	+ 3.00%	250,880	6,841
12:28	27,450	800	+ 3.00%	248,414	6,774
12:27	27,400	750	+ 2.81%	247,906	6,760
12:26	27,400	750	+ 2.81%	247,457	6,748
12:25	27,400	750	+ 2.81%	246,784	6,729
12:24	27,450	800	+ 3.00%	246,151	6,712
12:23	27,450	800	+ 3.00%	244,322	6,662
12:22	27,450	800	+ 3.00%	244,044	6,654
12:21	27,500	850	+ 3.19%	243,517	6,639