시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,450	800	+ 3.00%	261,964	7,145
12:39	27,400	750	+ 2.81%	260,895	7,116
12:38	27,450	800	+ 3.00%	260,519	7,106
12:37	27,400	750	+ 2.81%	258,869	7,060
12:36	27,400	750	+ 2.81%	258,406	7,048
12:35	27,300	650	+ 2.44%	257,559	7,025
12:34	27,450	800	+ 3.00%	255,044	6,956
12:33	27,450	800	+ 3.00%	254,488	6,940
12:32	27,400	750	+ 2.81%	254,191	6,932
12:31	27,450	800	+ 3.00%	253,329	6,909