시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,500	850	+ 3.19%	271,498	7,407
12:49	27,450	800	+ 3.00%	269,496	7,352
12:48	27,400	750	+ 2.81%	269,053	7,340
12:47	27,500	850	+ 3.19%	268,673	7,329
12:46	27,500	850	+ 3.19%	268,216	7,317
12:45	27,500	850	+ 3.19%	266,033	7,257
12:44	27,450	800	+ 3.00%	265,034	7,229
12:43	27,450	800	+ 3.00%	264,658	7,219
12:42	27,400	750	+ 2.81%	264,076	7,203
12:41	27,350	700	+ 2.63%	262,423	7,158