시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,400	750	+ 2.81%	281,918	7,693
12:59	27,400	750	+ 2.81%	280,136	7,644
12:58	27,450	800	+ 3.00%	279,945	7,639
12:57	27,450	800	+ 3.00%	278,867	7,609
12:56	27,450	800	+ 3.00%	277,213	7,564
12:55	27,500	850	+ 3.19%	275,998	7,530
12:54	27,500	850	+ 3.19%	275,735	7,523
12:53	27,450	800	+ 3.00%	275,368	7,513
12:52	27,450	800	+ 3.00%	273,490	7,462
12:51	27,450	800	+ 3.00%	272,722	7,441