시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,200	550	+ 2.06%	293,033	7,996
13:09	27,250	600	+ 2.25%	292,128	7,971
13:08	27,200	550	+ 2.06%	291,754	7,961
13:07	27,200	550	+ 2.06%	289,000	7,886
13:06	27,300	650	+ 2.44%	287,160	7,836
13:05	27,300	650	+ 2.44%	286,280	7,812
13:04	27,300	650	+ 2.44%	285,792	7,799
13:03	27,300	650	+ 2.44%	283,875	7,746
13:02	27,300	650	+ 2.44%	283,527	7,737
13:01	27,250	600	+ 2.25%	283,151	7,727