시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,200	550	+ 2.06%	306,444	8,361
13:19	27,200	550	+ 2.06%	305,249	8,328
13:18	27,200	550	+ 2.06%	303,231	8,273
13:17	27,200	550	+ 2.06%	302,186	8,245
13:16	27,200	550	+ 2.06%	299,793	8,180
13:15	27,200	550	+ 2.06%	298,993	8,158
13:14	27,200	550	+ 2.06%	297,871	8,128
13:13	27,200	550	+ 2.06%	297,157	8,108
13:12	27,200	550	+ 2.06%	296,830	8,099
13:11	27,200	550	+ 2.06%	294,446	8,034