시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,200	550	+ 2.06%	318,361	8,685
13:29	27,250	600	+ 2.25%	315,462	8,606
13:28	27,200	550	+ 2.06%	314,402	8,577
13:27	27,250	600	+ 2.25%	313,694	8,558
13:26	27,200	550	+ 2.06%	312,395	8,523
13:25	27,250	600	+ 2.25%	310,087	8,460
13:24	27,200	550	+ 2.06%	309,538	8,445
13:23	27,250	600	+ 2.25%	309,219	8,436
13:22	27,150	500	+ 1.88%	308,594	8,419
13:21	27,150	500	+ 1.88%	308,083	8,405