시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,200	550	+ 2.06%	326,772	8,914
13:39	27,200	550	+ 2.06%	326,335	8,902
13:38	27,250	600	+ 2.25%	325,791	8,887
13:37	27,250	600	+ 2.25%	325,477	8,879
13:36	27,200	550	+ 2.06%	323,789	8,833
13:35	27,150	500	+ 1.88%	322,966	8,810
13:34	27,150	500	+ 1.88%	322,317	8,793
13:33	27,200	550	+ 2.06%	320,255	8,737
13:32	27,200	550	+ 2.06%	319,453	8,715
13:31	27,150	500	+ 1.88%	319,044	8,704