시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,250	600	+ 2.25%	336,708	9,184
13:49	27,200	550	+ 2.06%	336,369	9,175
13:48	27,200	550	+ 2.06%	335,315	9,146
13:47	27,200	550	+ 2.06%	334,634	9,128
13:46	27,200	550	+ 2.06%	333,999	9,110
13:45	27,200	550	+ 2.06%	333,085	9,086
13:44	27,150	500	+ 1.88%	330,400	9,013
13:43	27,200	550	+ 2.06%	328,961	8,973
13:42	27,200	550	+ 2.06%	328,396	8,958
13:41	27,200	550	+ 2.06%	328,130	8,951