시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,850	200	+ 0.75%	452,629	12,326
15:19	26,850	200	+ 0.75%	437,480	11,919
15:18	26,850	200	+ 0.75%	435,272	11,860
15:17	26,800	150	+ 0.56%	434,815	11,848
15:16	26,850	200	+ 0.75%	433,307	11,807
15:15	26,850	200	+ 0.75%	432,019	11,773
15:14	26,950	300	+ 1.13%	430,840	11,741
15:13	26,950	300	+ 1.13%	430,210	11,724
15:12	26,900	250	+ 0.94%	429,724	11,711
15:11	26,900	250	+ 0.94%	426,343	11,620