시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	35,000	850	+ 2.49%	7,528	263
13:57	35,000	850	+ 2.49%	7,506	262
13:56	35,000	850	+ 2.49%	7,496	262
13:55	35,000	850	+ 2.49%	7,474	261
13:54	35,100	950	+ 2.78%	7,454	261
13:53	35,000	850	+ 2.49%	7,432	260
13:52	35,050	900	+ 2.64%	7,412	259
13:51	35,000	850	+ 2.49%	7,390	258
13:50	34,900	750	+ 2.20%	7,296	255
13:49	34,900	750	+ 2.20%	7,264	254