시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	34,900	750	+ 2.20%	7,767	272
14:07	34,900	750	+ 2.20%	7,718	270
14:06	34,900	750	+ 2.20%	7,683	269
14:05	34,950	800	+ 2.34%	7,679	268
14:04	34,950	800	+ 2.34%	7,668	268
14:03	34,950	800	+ 2.34%	7,639	267
14:02	34,950	800	+ 2.34%	7,618	266
14:01	34,950	800	+ 2.34%	7,593	265
14:00	34,950	800	+ 2.34%	7,572	265
13:59	34,950	800	+ 2.34%	7,549	264