시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	34,850	700	+ 2.05%	8,039	281
14:17	34,800	650	+ 1.90%	7,974	279
14:16	34,850	700	+ 2.05%	7,951	278
14:15	34,850	700	+ 2.05%	7,926	277
14:14	34,850	700	+ 2.05%	7,905	276
14:13	34,750	600	+ 1.76%	7,882	276
14:12	34,850	700	+ 2.05%	7,870	275
14:11	35,100	950	+ 2.78%	7,847	274
14:10	34,750	600	+ 1.76%	7,815	273
14:09	34,900	750	+ 2.20%	7,792	272