시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	34,800	650	+ 1.90%	8,287	290
14:27	34,750	600	+ 1.76%	8,246	288
14:26	34,800	650	+ 1.90%	8,213	287
14:25	34,800	650	+ 1.90%	8,193	286
14:24	34,800	650	+ 1.90%	8,172	286
14:23	34,850	700	+ 2.05%	8,150	285
14:22	34,900	750	+ 2.20%	8,128	284
14:21	34,750	600	+ 1.76%	8,103	283
14:20	34,750	600	+ 1.76%	8,083	283
14:19	34,850	700	+ 2.05%	8,060	282