시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	34,800	650	+ 1.90%	8,554	299
14:37	34,750	600	+ 1.76%	8,528	298
14:36	34,900	750	+ 2.20%	8,518	298
14:35	34,850	700	+ 2.05%	8,492	297
14:34	34,800	650	+ 1.90%	8,423	294
14:33	34,850	700	+ 2.05%	8,402	294
14:32	34,850	700	+ 2.05%	8,379	293
14:31	34,850	700	+ 2.05%	8,348	292
14:30	34,800	650	+ 1.90%	8,323	291
14:29	34,750	600	+ 1.76%	8,300	290