시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	34,750	600	+ 1.76%	8,827	308
14:47	34,750	600	+ 1.76%	8,791	307
14:46	34,750	600	+ 1.76%	8,766	306
14:45	34,800	650	+ 1.90%	8,745	306
14:44	34,750	600	+ 1.76%	8,731	305
14:43	34,850	700	+ 2.05%	8,710	304
14:42	34,850	700	+ 2.05%	8,680	303
14:41	34,900	750	+ 2.20%	8,657	303
14:40	34,800	650	+ 1.90%	8,622	301
14:39	34,800	650	+ 1.90%	8,589	300